TA_AD

![]() |
| High level graphic of TA_AD() function with parameters. Blue square node is the actual function with the parameters ordered. |

| Example | ||||||
|---|---|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME | AD |
| 37746 | 29.375 | 29.5625 | 28.8125 | 29.3125 | 23570 | 7856.67 |
| 37747 | 29.3302 | 29.3315 | 29.3217 | 29.3269 | 30920 | 9749.73 |
| 37748 | 29.3226 | 29.3298 | 29.3217 | 29.3262 | 25242 | 12554.4 |
| 37749 | 29.3149 | 29.3429 | 29.3126 | 29.3269 | 35845 | 10543.3 |
| 37750 | 29.3519 | 29.3598 | 29.306 | 29.309 | 7130 | 4208.46 |
| 37753 | 29.3472 | 29.3476 | 29.3419 | 29.3434 | 7024 | 881.298 |
| 37754 | 29.3478 | 29.3879 | 29.3211 | 29.3446 | 22019 | -5645.29 |
| 37755 | 29.3517 | 29.365 | 29.3236 | 29.3255 | 14065 | -18419.3 |
| 37756 | 29.3539 | 29.3548 | 29.286 | 29.3424 | 23185 | -3591.68 |
| 37757 | 29.3248 | 29.3439 | 29.31 | 29.3222 | 10862 | -6635.61 |
| 37760 | 29.3118 | 29.3675 | 29.2879 | 29.3108 | 5649 | -9034.3 |
| 37761 | 29.3271 | 29.3542 | 29.2903 | 29.3275 | 12188 | -7031.58 |
| 37762 | 29.3431 | 29.3617 | 29.2877 | 29.3412 | 22462 | 2985.26 |
| 37763 | 29.3446 | 29.367 | 29.3067 | 29.3457 | 38540 | 14298 |
| 37764 | 29.3787 | 29.3826 | 29.3746 | 29.3794 | 23395 | 18977 |
| 37767 | 29.367 | 29.3712 | 29.3656 | 29.3696 | 27226 | 30645.3 |
| 37768 | 29.37 | 29.3808 | 29.3517 | 29.3546 | 24624 | 10929.2 |
| 37769 | 29.3837 | 29.3992 | 29.3288 | 29.3906 | 21392 | 27094.7 |
| 37770 | 29.4329 | 29.4382 | 29.4214 | 29.4318 | 6754 | 28702.8 |
| 37771 | 29.4226 | 29.4398 | 29.4074 | 29.4125 | 12474 | 20155.8 |
| 37774 | 29.4434 | 29.4563 | 29.3732 | 29.3826 | 32280 | -4821.39 |
| 37775 | 29.3472 | 29.3671 | 29.3381 | 29.348 | 10281 | -8082.95 |
| 37776 | 29.3914 | 29.3956 | 29.3898 | 29.3916 | 32318 | -20341.5 |
| 37777 | 29.4046 | 29.4281 | 29.402 | 29.4128 | 13685 | -22701 |
| 37778 | 29.4207 | 29.447 | 29.4099 | 29.4432 | 16217 | -9806.06 |
| 37781 | 29.4139 | 29.4897 | 29.3948 | 29.4589 | 18640 | -3265.37 |
| 37782 | 29.4645 | 29.4868 | 29.4287 | 29.4301 | 31378 | -33131.2 |
| 37783 | 29.4695 | 29.4746 | 29.4691 | 29.4731 | 33987 | -17682.5 |
| 37784 | 29.5003 | 29.505 | 29.487 | 29.5039 | 14386 | -5054.83 |
| 37785 | 29.503 | 29.5229 | 29.4721 | 29.5209 | 14274 | 8095.24 |
| 37788 | 29.5088 | 29.5705 | 29.4917 | 29.5302 | 33289 | 7334.83 |
| 37789 | 29.5324 | 29.543 | 29.5078 | 29.5174 | 12560 | 1625.74 |
| 37790 | 29.5217 | 29.5488 | 29.5103 | 29.5388 | 29633 | 15865 |
| 37791 | 29.5454 | 29.551 | 29.5264 | 29.5273 | 24907 | -7219.57 |
| 37792 | 29.5178 | 29.5722 | 29.4838 | 29.494 | 32575 | -32277.3 |
| 37795 | 29.4761 | 29.48 | 29.4756 | 29.4784 | 22055 | -26262.3 |
| 37796 | 29.4432 | 29.4446 | 29.443 | 29.4441 | 6188 | -23941.8 |
| 37797 | 29.4431 | 29.475 | 29.4371 | 29.4403 | 7472 | -30152 |
| 37798 | 29.4664 | 29.4858 | 29.4659 | 29.4757 | 39791 | -30751.9 |
| 37799 | 29.5172 | 29.5252 | 29.5159 | 29.5205 | 19766 | -30964.4 |
| 37802 | 29.4896 | 29.514 | 29.4792 | 29.4854 | 24897 | -46990.1 |
| 37803 | 29.5327 | 29.5341 | 29.5256 | 29.5295 | 6168 | -47498 |
| 37804 | 29.5635 | 29.5699 | 29.5452 | 29.5489 | 36132 | -72805 |
| 37805 | 29.5439 | 29.5945 | 29.5314 | 29.5677 | 27555 | -68656.5 |
| 37806 | 29.5506 | 29.5719 | 29.5454 | 29.5474 | 17206 | -83265.4 |
| 37809 | 29.5165 | 29.5458 | 29.5125 | 29.5372 | 39247 | -64290.1 |
| 37810 | 29.5413 | 29.5761 | 29.5362 | 29.5595 | 6792 | -63149.6 |
| 37811 | 29.5801 | 29.5997 | 29.5421 | 29.5918 | 5518 | -59145.2 |
| 37812 | 29.6222 | 29.6249 | 29.6133 | 29.6165 | 12897 | -64926.6 |
| 37813 | 29.6168 | 29.6344 | 29.6005 | 29.6046 | 29568 | -87342.5 |
| 37816 | 29.5844 | 29.5933 | 29.5788 | 29.5863 | 18074 | -86719.2 |